Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-03 14:15:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.264	$0.2758	$0.2612	$185.66万	$4.26亿	-3.58%
536	ONTOntology	$0.0441	$0.04603	$0.04379	$17.38万	$4,082.70万	-4.19%
55	ONDOOndo	$0.3822	$0.3994	$0.3807	$657.82万	$18.81亿	-4.16%
667	HIVEHIVE	$0.0445	$0.0459	$0.0443	$4.49万	$1,914.37万	-2.63%
245	RSRReserve Rights	$0.001416	$0.001455	$0.00138	$59.55万	$8,808.67万	-0.91%
243	TRBTellor	$16.07	$16.63	$16.00	$60.69万	$4,344.49万	-1.95%
685	GSBGSB	$894.33	$915.97	$894.33	$2.78万	—	-0.85%
665	XVSVenus	$2.795	$2.86	$2.77	$4.52万	$4,670.99万	-1.83%
411	AXLAxelar	$0.0415	$0.0446	$0.0411	$31.28万	$4,012.96万	-5.90%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
594	PORTOFC Porto	$0.399	$0.412	$0.396	$12.34万	$291.54万	-2.68%
151	ZENHorizen	$5.05	$5.25	$4.99	$114.33万	$8,234.93万	-3.79%
604	SSVSSV Network	$2.247	$2.28	$2.23	$11.44万	$1,594.55万	-0.66%
500	FSynFutures	$0.002705	$0.002813	$0.00266	$20.46万	$527.73万	-2.66%
445	ANKRAnkr	$0.00382	$0.004	$0.00382	$26.71万	$3,857.33万	-1.29%
526	OGOG Fan Token	$2.251	$2.29	$2.22	$18.39万	$941.64万	-0.44%
194	BANKLorenzo Protocol	$0.0255	$0.0262	$0.0252	$82.48万	$1,089.27万	-2.30%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
676	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.56万	$4.94亿	-0.01%