The Sandbox
SAND · 美元计价
$0.03627
≈ ￥0.239382
-5.55% (-$0.00)
更新于 2026-11-15 20:00:02
← 返回行情列表
24H 最高
$0.03849
24H 最低
$0.0338
今日开盘
$0.0384
24H 成交量
$199.80万
流通市值
$9,729.50万
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2028 | $0.2261 | $0.1959 | $445.21万 | $3.39亿 | -10.23% |
| 433 |
ONT本体
|
$0.03733 | $0.03969 | $0.03558 | $28.51万 | $3,513.77万 | -5.66% |
| 43 |
ONDOOndo
|
$0.3082 | $0.329 | $0.2852 | $1,469.27万 | $15.09亿 | -6.15% |
| 465 |
HIVEHIVE
|
$0.0393 | $0.0417 | $0.0374 | $23.83万 | $1,719.48万 | -5.53% |
| 209 |
RSRReserve Rights
|
$0.001346 | $0.001446 | $0.001284 | $88.59万 | $8,654.95万 | -6.92% |
| 175 |
TRBTellor
|
$13.23 | $13.97 | $12.28 | $118.49万 | $3,559.98万 | -5.09% |
| 628 |
GSBGSB
|
$913.63 | $914.58 | $905.85 | $5,756.97 | — | -0.10% |
| 442 |
XVSVenus
|
$2.339 | $2.42 | $2.20 | $27.64万 | $3,882.29万 | -2.87% |
| 288 |
AXLAxelar
|
$0.0326 | $0.035 | $0.0308 | $53.30万 | $3,179.39万 | -6.59% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 461 |
PORTOFC Porto
|
$0.335 | $0.348 | $0.32 | $24.51万 | $246.83万 | -3.18% |
| 117 |
ZENHorizen
|
$4.139 | $4.34 | $3.82 | $253.59万 | $6,776.33万 | -4.59% |
| 308 |
SSVSSV Network
|
$1.833 | $1.95 | $1.77 | $49.44万 | $1,344.03万 | -6.19% |
| 459 |
FSynFutures
|
$0.002141 | $0.002193 | $0.001994 | $24.87万 | $410.78万 | -2.19% |
| 445 |
ANKRAnkr
|
$0.00326 | $0.00339 | $0.00309 | $27.50万 | $3,272.29万 | -3.26% |
| 263 |
OGOG Fan Token
|
$1.875 | $2.04 | $1.79 | $62.91万 | $803.50万 | -7.82% |
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0207 | $0.0182 | $101.75万 | $843.67万 | -8.21% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | -0.01% |