Selfkey
KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-14 13:40:02
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
$111.08万
24H 涨跌额
(-$0.00)
历史最高
$0.090307
最高日期
2018-01-15
历史最低
$0.000527
最低日期
2020-03-01
KEY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2292 | $0.2399 | $0.224 | $164.31万 | $3.65亿 | -0.35% |
| 548 |
ONT本体
|
$0.04022 | $0.04183 | $0.03961 | $11.20万 | $3,727.95万 | -0.20% |
| 53 |
ONDOOndo
|
$0.3311 | $0.3548 | $0.325 | $820.57万 | $16.61亿 | -0.99% |
| 534 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $12.35万 | $1,831.26万 | -0.47% |
| 171 |
RSRReserve Rights
|
$0.001433 | $0.001494 | $0.001413 | $95.96万 | $9,088.09万 | 0.35% |
| 245 |
TRBTellor
|
$14.12 | $14.93 | $13.86 | $51.74万 | $3,887.92万 | -1.33% |
| 628 |
GSBGSB
|
$911.35 | $923.31 | $903.50 | $1.05万 | — | -0.25% |
| 554 |
XVSVenus
|
$2.468 | $2.60 | $2.45 | $10.79万 | $4,244.36万 | -3.29% |
| 223 |
AXLAxelar
|
$0.0359 | $0.0386 | $0.0347 | $65.22万 | $3,420.70万 | 2.57% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 443 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.93万 | $252.91万 | 1.45% |
| 129 |
ZENHorizen
|
$4.394 | $4.68 | $4.31 | $156.02万 | $7,282.47万 | -2.96% |
| 234 |
SSVSSV Network
|
$1.977 | $2.12 | $1.94 | $58.25万 | $1,430.88万 | -4.86% |
| 406 |
FSynFutures
|
$0.002228 | $0.00238 | $0.002178 | $23.47万 | $448.30万 | -3.13% |
| 496 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00338 | $16.14万 | $3,466.15万 | 0.29% |
| 394 |
OGOG Fan Token
|
$2.065 | $2.15 | $2.03 | $25.19万 | $869.10万 | -1.62% |
| 253 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $49.04万 | $926.08万 | -1.42% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.05万 | $4.96亿 | 0.02% |