Falcon Finance
FF · 美元计价
$0.08804
≈ ￥0.581064
3.13% ($0.00)
更新于 2026-11-13 15:10:01
← 返回行情列表
24H 最高
$0.08844
24H 最低
$0.084
今日开盘
$0.08537
24H 成交量
$105.53万
流通市值
$1.99亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2364 | $0.2437 | $0.2272 | $210.30万 | $3.72亿 | -0.63% |
| 428 |
ONT本体
|
$0.0413 | $0.04156 | $0.03983 | $24.63万 | $3,723.99万 | -0.36% |
| 51 |
ONDOOndo
|
$0.3446 | $0.3563 | $0.3309 | $1,019.63万 | $16.91亿 | -2.68% |
| 561 |
HIVEHIVE
|
$0.0432 | $0.0433 | $0.0416 | $11.29万 | $1,797.88万 | 0.70% |
| 201 |
RSRReserve Rights
|
$0.001457 | $0.001542 | $0.001419 | $80.54万 | $9,164.88万 | -4.96% |
| 286 |
TRBTellor
|
$14.64 | $14.90 | $14.03 | $45.40万 | $3,873.10万 | -1.55% |
| 627 |
GSBGSB
|
$913.42 | $929.62 | $911.73 | $1.97万 | — | -1.42% |
| 579 |
XVSVenus
|
$2.58 | $2.66 | $2.52 | $9.63万 | $4,322.90万 | -2.86% |
| 409 |
AXLAxelar
|
$0.0359 | $0.0366 | $0.0342 | $27.45万 | $3,322.31万 | 0.84% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 308 |
PORTOFC Porto
|
$0.349 | $0.394 | $0.342 | $40.80万 | $258.71万 | -1.69% |
| 143 |
ZENHorizen
|
$4.609 | $4.77 | $4.47 | $133.49万 | $7,571.56万 | -3.03% |
| 332 |
SSVSSV Network
|
$2.107 | $2.16 | $2.05 | $36.90万 | $1,476.09万 | -0.10% |
| 414 |
FSynFutures
|
$0.002344 | $0.002379 | $0.002261 | $26.94万 | $447.97万 | 1.38% |
| 473 |
ANKRAnkr
|
$0.00346 | $0.0035 | $0.00335 | $19.30万 | $3,425.06万 | -1.14% |
| 299 |
OGOG Fan Token
|
$2.123 | $2.15 | $2.04 | $42.18万 | $851.99万 | 0.66% |
| 251 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $56.31万 | $915.90万 | -0.46% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 608 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $5.72万 | $4.95亿 | -0.01% |