Compound
COMP · 美元计价
$19.89
≈ ￥131.274
-0.05% (-$0.01)
更新于 2026-11-12 13:10:01
← 返回行情列表
24H 最高
$20.53
24H 最低
$19.63
今日开盘
$19.9
24H 成交量
$24.02万
流通市值
$1.96亿
24H 涨跌额
(-$0.01)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2406 | $0.2521 | $0.2352 | $140.73万 | $3.97亿 | -3.02% |
| 465 |
ONT本体
|
$0.04147 | $0.0427 | $0.04069 | $21.56万 | $3,872.30万 | 1.67% |
| 59 |
ONDOOndo
|
$0.357 | $0.3778 | $0.3531 | $700.37万 | $18.28亿 | -2.67% |
| 664 |
HIVEHIVE
|
$0.0426 | $0.0437 | $0.042 | $5.37万 | $1,854.15万 | -0.93% |
| 164 |
RSRReserve Rights
|
$0.001542 | $0.001635 | $0.001509 | $100.49万 | $9,756.47万 | -4.40% |
| 333 |
TRBTellor
|
$14.93 | $15.49 | $14.70 | $40.90万 | $4,051.78万 | -0.20% |
| 677 |
GSBGSB
|
$927.38 | $931.99 | $912.92 | $4.35万 | — | 1.13% |
| 658 |
XVSVenus
|
$2.664 | $2.75 | $2.64 | $6.63万 | $4,549.47万 | -2.13% |
| 548 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $14.40万 | $3,462.06万 | 0.00% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 574 |
PORTOFC Porto
|
$0.355 | $0.37 | $0.351 | $12.85万 | $265.70万 | -2.20% |
| 139 |
ZENHorizen
|
$4.777 | $5.03 | $4.70 | $130.24万 | $8,143.96万 | -4.00% |
| 252 |
SSVSSV Network
|
$2.104 | $2.18 | $2.04 | $58.09万 | $1,490.97万 | 1.79% |
| 254 |
FSynFutures
|
$0.002304 | $0.002453 | $0.002267 | $57.73万 | $463.11万 | -2.21% |
| 483 |
ANKRAnkr
|
$0.0035 | $0.00368 | $0.00346 | $19.78万 | $3,608.90万 | -4.63% |
| 531 |
OGOG Fan Token
|
$2.097 | $2.15 | $2.07 | $15.47万 | $879.64万 | 0.05% |
| 275 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $52.59万 | $960.37万 | -2.24% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 585 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $12.12万 | $4.95亿 | 0.03% |