ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-12 13:15:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$364.29万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2399 | $0.2521 | $0.2352 | $140.04万 | $3.97亿 | -3.50% |
| 465 |
ONT本体
|
$0.04147 | $0.0427 | $0.0407 | $21.49万 | $3,872.30万 | 1.62% |
| 59 |
ONDOOndo
|
$0.3561 | $0.3778 | $0.3531 | $700.29万 | $18.28亿 | -2.97% |
| 664 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.042 | $5.39万 | $1,854.15万 | -0.70% |
| 166 |
RSRReserve Rights
|
$0.001537 | $0.001635 | $0.001509 | $100.28万 | $9,756.47万 | -5.24% |
| 333 |
TRBTellor
|
$14.9 | $15.49 | $14.70 | $40.92万 | $4,051.78万 | -0.53% |
| 677 |
GSBGSB
|
$927.38 | $931.99 | $912.92 | $4.35万 | — | 1.13% |
| 657 |
XVSVenus
|
$2.657 | $2.75 | $2.64 | $6.69万 | $4,549.47万 | -2.42% |
| 548 |
AXLAxelar
|
$0.0359 | $0.0371 | $0.0351 | $14.40万 | $3,462.06万 | 0.28% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 574 |
PORTOFC Porto
|
$0.353 | $0.37 | $0.351 | $12.86万 | $265.70万 | -2.76% |
| 139 |
ZENHorizen
|
$4.759 | $5.03 | $4.70 | $130.42万 | $8,143.96万 | -4.57% |
| 252 |
SSVSSV Network
|
$2.101 | $2.18 | $2.04 | $58.04万 | $1,490.97万 | 1.99% |
| 254 |
FSynFutures
|
$0.002294 | $0.002453 | $0.002267 | $57.85万 | $463.11万 | -2.63% |
| 484 |
ANKRAnkr
|
$0.0035 | $0.00368 | $0.00346 | $19.82万 | $3,608.90万 | -4.63% |
| 532 |
OGOG Fan Token
|
$2.096 | $2.15 | $2.07 | $15.50万 | $879.64万 | 0.10% |
| 275 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $52.57万 | $960.37万 | -2.24% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 586 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $12.12万 | $4.95亿 | 0.03% |