Arbitrum
ARB · 美元计价
$0.1406
≈ ￥0.92796
-3.57% (-$0.01)
更新于 2026-11-14 19:15:02
← 返回行情列表
24H 最高
$0.1506
24H 最低
$0.138
今日开盘
$0.1458
24H 成交量
$705.37万
流通市值
$10.01亿
24H 涨跌额
(-$0.01)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2253 | $0.2399 | $0.2239 | $154.75万 | $3.65亿 | -4.05% |
| 513 |
ONT本体
|
$0.03959 | $0.04183 | $0.03948 | $14.26万 | $3,727.95万 | -3.79% |
| 50 |
ONDOOndo
|
$0.3286 | $0.3548 | $0.325 | $757.00万 | $16.61亿 | -4.51% |
| 548 |
HIVEHIVE
|
$0.0415 | $0.0436 | $0.0414 | $10.79万 | $1,831.26万 | -3.49% |
| 161 |
RSRReserve Rights
|
$0.001447 | $0.001494 | $0.001409 | $103.18万 | $9,088.09万 | -1.36% |
| 259 |
TRBTellor
|
$14.01 | $14.93 | $13.86 | $47.36万 | $3,887.92万 | -4.63% |
| 628 |
GSBGSB
|
$914.81 | $923.31 | $903.50 | $1.05万 | — | -0.12% |
| 553 |
XVSVenus
|
$2.455 | $2.60 | $2.43 | $10.65万 | $4,244.36万 | -4.10% |
| 239 |
AXLAxelar
|
$0.035 | $0.0386 | $0.0346 | $53.05万 | $3,420.70万 | -3.58% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 438 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $20.43万 | $252.91万 | -0.57% |
| 129 |
ZENHorizen
|
$4.343 | $4.68 | $4.31 | $150.94万 | $7,282.47万 | -4.88% |
| 393 |
SSVSSV Network
|
$1.952 | $2.06 | $1.94 | $24.54万 | $1,430.88万 | -3.84% |
| 387 |
FSynFutures
|
$0.002193 | $0.00238 | $0.002178 | $25.83万 | $448.30万 | -5.60% |
| 481 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00337 | $16.66万 | $3,466.15万 | -2.31% |
| 449 |
OGOG Fan Token
|
$2.036 | $2.15 | $2.02 | $19.36万 | $869.10万 | -4.37% |
| 253 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $48.14万 | $926.08万 | -5.07% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | -0.02% |