Arweave
AR · 美元计价
$3.008
≈ ￥19.8528
-0.76% (-$0.02)
更新于 2026-11-13 16:40:01
← 返回行情列表
24H 最高
$3.09
24H 最低
$2.89
今日开盘
$3.031
24H 成交量
$277.82万
流通市值
$1.91亿
24H 涨跌额
(-$0.02)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2345 | $0.2437 | $0.2272 | $217.16万 | $3.72亿 | -1.10% |
| 447 |
ONT本体
|
$0.04154 | $0.04162 | $0.03983 | $22.52万 | $3,723.99万 | 0.80% |
| 49 |
ONDOOndo
|
$0.3429 | $0.3563 | $0.3309 | $1,059.84万 | $16.91亿 | -2.83% |
| 561 |
HIVEHIVE
|
$0.0431 | $0.0433 | $0.0416 | $11.27万 | $1,797.88万 | 0.70% |
| 204 |
RSRReserve Rights
|
$0.001446 | $0.001542 | $0.001419 | $80.40万 | $9,164.88万 | -6.23% |
| 285 |
TRBTellor
|
$14.67 | $14.87 | $14.03 | $46.11万 | $3,873.10万 | -1.28% |
| 627 |
GSBGSB
|
$912.42 | $929.62 | $911.73 | $1.97万 | — | -1.16% |
| 577 |
XVSVenus
|
$2.566 | $2.66 | $2.52 | $9.98万 | $4,322.90万 | -3.50% |
| 309 |
AXLAxelar
|
$0.0363 | $0.037 | $0.0342 | $41.57万 | $3,322.31万 | 1.68% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 316 |
PORTOFC Porto
|
$0.35 | $0.394 | $0.342 | $40.42万 | $258.71万 | -2.51% |
| 144 |
ZENHorizen
|
$4.585 | $4.76 | $4.47 | $137.85万 | $7,571.56万 | -3.56% |
| 253 |
SSVSSV Network
|
$2.029 | $2.16 | $2.00 | $55.65万 | $1,476.09万 | -3.84% |
| 422 |
FSynFutures
|
$0.002333 | $0.002379 | $0.002261 | $26.25万 | $447.97万 | 0.56% |
| 476 |
ANKRAnkr
|
$0.00345 | $0.00349 | $0.00335 | $19.44万 | $3,425.06万 | -1.15% |
| 294 |
OGOG Fan Token
|
$2.119 | $2.15 | $2.04 | $44.11万 | $851.99万 | -0.09% |
| 248 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $57.11万 | $915.90万 | -0.46% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 611 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.65万 | $4.95亿 | -0.02% |