Alchemy Pay
ACH · 美元计价
$0.00399
≈ ￥0.026334
-0.50% (-$0.00)
更新于 2026-11-14 12:20:02
← 返回行情列表
24H 最高
$0.00422
24H 最低
$0.00394
今日开盘
$0.00401
24H 成交量
$11.31万
流通市值
$2,043.01万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.228 | $0.2399 | $0.224 | $169.95万 | $3.65亿 | -1.81% |
| 543 |
ONT本体
|
$0.04027 | $0.04183 | $0.03961 | $11.72万 | $3,727.95万 | -0.45% |
| 52 |
ONDOOndo
|
$0.331 | $0.3548 | $0.325 | $902.41万 | $16.61亿 | -1.63% |
| 535 |
HIVEHIVE
|
$0.042 | $0.0436 | $0.0414 | $12.47万 | $1,831.26万 | -0.94% |
| 179 |
RSRReserve Rights
|
$0.001424 | $0.001494 | $0.001413 | $92.79万 | $9,088.09万 | -1.59% |
| 251 |
TRBTellor
|
$14.11 | $14.93 | $13.86 | $52.35万 | $3,887.92万 | -1.67% |
| 627 |
GSBGSB
|
$911.47 | $923.31 | $903.50 | $1.17万 | — | -0.38% |
| 554 |
XVSVenus
|
$2.482 | $2.60 | $2.45 | $10.95万 | $4,244.36万 | -2.82% |
| 223 |
AXLAxelar
|
$0.0358 | $0.0386 | $0.0346 | $65.15万 | $3,420.70万 | 2.58% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 460 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.342 | $19.40万 | $252.91万 | -0.86% |
| 130 |
ZENHorizen
|
$4.388 | $4.68 | $4.31 | $159.27万 | $7,282.47万 | -3.11% |
| 234 |
SSVSSV Network
|
$1.97 | $2.12 | $1.94 | $59.12万 | $1,430.88万 | -5.43% |
| 416 |
FSynFutures
|
$0.002221 | $0.00238 | $0.002178 | $23.34万 | $448.30万 | -3.27% |
| 494 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00337 | $16.51万 | $3,466.15万 | 0.59% |
| 394 |
OGOG Fan Token
|
$2.058 | $2.15 | $2.03 | $26.09万 | $869.10万 | -1.20% |
| 248 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $52.94万 | $926.08万 | -1.42% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.09万 | $4.96亿 | 0.01% |