Vaulta
A · 美元计价
$0.0652
≈ ￥0.43032
-5.78% (-$0.00)
更新于 2026-11-15 13:35:02
← 返回行情列表
24H 最高
$0.0695
24H 最低
$0.0615
今日开盘
$0.0692
24H 成交量
$70.03万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2076 | $0.2323 | $0.1959 | $307.13万 | $3.39亿 | -9.50% |
| 405 |
ONT本体
|
$0.0369 | $0.04059 | $0.03558 | $32.02万 | $3,513.77万 | -8.35% |
| 43 |
ONDOOndo
|
$0.3015 | $0.3343 | $0.2852 | $1,442.57万 | $15.09亿 | -9.27% |
| 461 |
HIVEHIVE
|
$0.0389 | $0.0422 | $0.0374 | $23.94万 | $1,719.48万 | -7.82% |
| 190 |
RSRReserve Rights
|
$0.001333 | $0.001454 | $0.001284 | $106.55万 | $8,654.95万 | -6.78% |
| 183 |
TRBTellor
|
$13.16 | $14.25 | $12.28 | $113.24万 | $3,559.98万 | -6.80% |
| 629 |
GSBGSB
|
$910.36 | $914.81 | $905.85 | $5,472.07 | — | 0.00% |
| 458 |
XVSVenus
|
$2.337 | $2.49 | $2.20 | $24.59万 | $3,882.29万 | -5.31% |
| 288 |
AXLAxelar
|
$0.0324 | $0.0363 | $0.0308 | $53.43万 | $3,179.39万 | -9.75% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 447 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $27.39万 | $246.83万 | -4.84% |
| 114 |
ZENHorizen
|
$4.119 | $4.43 | $3.82 | $249.02万 | $6,776.33万 | -6.24% |
| 324 |
SSVSSV Network
|
$1.827 | $1.99 | $1.77 | $46.29万 | $1,344.03万 | -7.77% |
| 427 |
FSynFutures
|
$0.002131 | $0.002246 | $0.001994 | $29.55万 | $410.78万 | -4.31% |
| 449 |
ANKRAnkr
|
$0.00325 | $0.00346 | $0.00309 | $27.18万 | $3,272.29万 | -4.97% |
| 283 |
OGOG Fan Token
|
$1.86 | $2.08 | $1.79 | $56.05万 | $803.50万 | -9.93% |
| 203 |
BANKLorenzo Protocol
|
$0.019 | $0.0212 | $0.0182 | $95.32万 | $843.67万 | -9.52% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 610 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.02% |